Fortive - Биржевая Цена

Биржевая цена
76.05
Изменение за день
0.63 0.84%
Ежемесячно
-9.22%
Ежегодный
19.31%
Q2 прогноз
76.00
Цена Chg День Год Дата
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Yokogawa Electric 3,502.00 41.00 1.18% 57.18% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Ametek 163.90 -9.93 -5.71% 14.68% 2024-05-03
Ballard Power Systems 3.87 0.19 5.16% -33.51% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Badger Meter 188.87 1.60 0.85% 39.16% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Carrier Global 61.94 0.76 1.24% 50.71% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Dupont De Nemours 77.74 -0.50 -0.64% 21.36% 2024-05-03
Danaher 248.36 1.67 0.68% 2.49% 2024-05-03
Dover 178.43 0.73 0.41% 25.70% 2024-05-03
Diploma 3,727.00 17.00 0.46% 40.22% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.46 -0.16 -0.15% 28.66% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Eaton 322.31 10.23 3.28% 91.35% 2024-05-03
Fastenal 68.37 0.13 0.19% 26.56% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Flowserve 47.50 0.23 0.49% 35.52% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
General Electric 164.50 4.74 2.97% 61.64% 2024-05-03
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Grainger 934.20 13.78 1.50% 39.96% 2024-05-03
Hudaco Industries 16,800.00 180.00 1.08% 9.09% 2024-05-03
Honeywell International 195.55 0.09 0.05% -0.34% 2024-05-03
Hubbell 372.94 -0.36 -0.10% 36.47% 2024-05-02
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 874.75 16.25 1.89% 25.54% 2024-05-03
IDEX 220.46 -0.97 -0.44% 6.25% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.44 1.12 2.78% -16.87% 2024-05-03
Ingersoll Rand 87.16 -5.70 -6.14% 52.67% 2024-05-03
ITT 128.31 3.82 3.07% 53.87% 2024-05-03
Illinois Tool Works 243.10 1.01 0.42% 7.00% 2024-05-03
Iveco Group 11.49 -0.18 -1.52% 50.72% 2024-05-03
Johnson Controls 62.13 1.50 2.47% 6.19% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
Lennox International 463.23 7.44 1.63% 63.53% 2024-05-03
LU-VE 22.30 0.45 2.06% -21.34% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.51 -0.73 -0.74% -5.17% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Mueller Water Products 16.27 0.09 0.56% 19.99% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 539.83 -3.51 -0.65% 67.50% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
Rockwell Automation 273.55 3.65 1.35% -2.02% 2024-05-03
Roper Industries 517.47 2.22 0.43% 14.11% 2024-05-03
RS Group 766.00 19.50 2.61% -9.82% 2024-05-03
Sacyr 3.41 0.09 2.81% 16.52% 2024-05-03
Snap-On 269.16 1.13 0.42% 4.05% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Stanley Black & Decker 85.41 -6.43 -7.00% -0.89% 2024-05-03
Trane Technologies 320.20 4.79 1.52% 81.93% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 2024-05-03
United Wagon 57.90 -2.40 -3.98% -62.57% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Wesco International 168.39 3.31 2.01% 16.87% 2024-05-03
Watsco 463.30 7.22 1.58% 36.75% 2024-05-03
Xylem 137.08 5.95 4.54% 28.92% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Цена День Год Дата
US500 5127 62.59 1.24% 26.24% 2024-05-03